Saturday, January 1, 2022

Keybot the Quant Algorithm Returns +59% in 2021; Another Stellar Year as the COVID-19 Pandemic Lingers

The Keybot the Quant algorithm is re-zeroed for the new year ahead. 2021 is another stellar year with the actual trading generated by the quant returning +59%. The quant program gains +32.3% as compared to the S&P 500 benchmark index at 26.9%. In a nutshell, the S&P 500, which is the United States stock market, SPX, gains a historic and record-setting 27% in 2021. The Keybot the Quant computer program gains +32% and controls the actual trading of the ETF's which gains a humongous +59% this year.

If you had $10,000 at the start of 2021, you have $16,000 only 12 months later. $100K one year ago got you $60K for a total of $160K only 12 months later.

The algorithm triggers a whipsaw on 12/17/21 so the trades will remain in the single ETF's for at least 30 days. The markets have become too choppy so the quant drops from the 2x ETF's to the 1x ETF's to reduce risk. A choppy market eats up bulls and bears alike. Everyone becomes part of the chop suey. The robot remains in SPY currently; the numbers were rezeroed to properly tally the yearly data.

The Fed's money-printing is as constant as snowflakes in wintertime carrying the crony capitalism system to its final resting place. In the meantime, everyday is a party since March 2009 when the United States decided to protect the wealthy and screw the poor. Making money is effortless; if you have money.

The bulls are in full control of the stock market as 2022 begins. The banks, volatility, commodities, copper, retail stocks and the NYA Index, are all bullish and controlling market direction and that is a lot of moving parts uncharacteristic of the normal action where only a couple parameters are steering the ship.

If you want to focus on one key parameter, it is the banks. XLF 38.77 is the line in the sand (now at 39.05). If the stock market weakens, XLF 38.77 will tell you if it is real, or not. If stocks sell off and everyone is scared but XLF does not drop below 38.77, stocks will likely recover. If XLF 38.77 fails, bears plan on exploring lower numbers for stocks.

Bears also need higher volatility and VIX 19.24 is the bull/bear line in the sand. VIX is at 17.22 to begin the year in bull territory (remember, volatility moves inverse to the stock market over 90% of the time). If stocks sell off and the VIX shoots above 19.24, the selling is real and has legs. If stocks sell off but the VIX does not move above 19.24, the bears got nothing and stocks will recover and move higher again.

Bears need GTX below 2718 (now at 2775; the commodity index), CPER below 26.60 (now at 27.21), RTH below 190.01 (now at 194.70) and NYA Index below 16618 (now at 17164). Lots of moving parts.

For the next week or more, you can forecast the stock market direction using these parameters; XLF 38.77, VIX 19.24, GTX 2718, CPER 26.60, RTH 190.01 and NYA 16618. Each one that turns bearish creates another down leg in stocks. You will know a short-term bottom is in play if any of the parameters turn bearish, but then revert back to bullish, that hints that the downside does not have much legs. If 3 of the 6 turn bearish, especially if it occurs in quick order within minutes or a few hours of each other, that means serious downside action has started and there is likely an ugly selloff already underway and gaining bigtime momentum.

The algo is in the 1x long ETF SPY currently and remains in the single ETF's until after 1/18/22 when the robot will revert back to 2x ETF's (unless another whipsaw occurs). Watch the banks and XLF 38.77.

1/9/22; 7:00 PM EST =
1/7/22; 9:00 AM EST =
1/1/22; Algorithm Zeroed for 2022 Data = +88; signal line is +41; hold long 4766; (Benchmark SPX for 2022 Final = +0.0%)(Keybot algo this trade = +0.0%; Keybot algo for 2022 = +0.0%)(Actual results this trade = +0.0%; Actual results for 2022 = +0.0%)

Keybot the Quant Begins 2022 on the Long Side from SPX 4766

All Data 0%. Begin 2022

-------------------------------------------------------------------------------


START 2022 PROGRAM


Begin Printing


Mark and Set


Date Stamp 1/1/22; 6:11 AM EST


START 2022 PROGRAM


Copyright Enforced. 2008. 2009. 2010. 2011. 2012. 2013. 2014. 2015. 2016. 2017. 2018. 2019. 2020. 2021. 2022. Keybot the Quant. The Keystone Speculator. K E Stone. All Rights Reserved.

 

End – End – End – End – End – End – End – End – End – End – End

 

--------------------------------------------------------------------------------

 

END OF 2021 RESULTS:

 

The SPX (S&P 500) Benchmark Index Gains a Huge +26.9% in 2021

(SPX Started at 3756 and Ended at 4766 Rallying an Unbelievable 1,010 Points During the Coronavirus (COVID-19) Pandemic)

 

Keybot the Quant Algorithm (Computer Program Only) During 2021: +32.3%

 

KEYBOT THE QUANT ACTUAL TRADING RETURN FOR 2021 INCLUDING ALL COMMISSIONS, COSTS AND FEES: +58.6%

 

Keybot the Quant has never printed a losing year

 

Keybot the Quant is a long-short algorithm that oscillates between a bullish (long) position and a bearish (short) position seeking the smoothest path through the trading year using the S&P 500 (SPX; the US stock market) as the benchmark comparison index

 

Number of Position Changes (Long to Short or Short to Long) During 2021: 31

 

1/1/2021

3756

Go Short

5:19 AM

SDS

12.39

1/6/2021

3745

Cover Short

10:10 AM

SDS

12.46

1/6/2021

3745

Go Long

10:10 AM

SSO

90.84

1/25/2021

3812

Sell Long

11:07 AM

SSO

94.22

1/25/2021

3812

Go Short

11:07 AM

SDS

11.96

2/1/2021

3779

Cover Short

2:18 PM

SDS

12.12

2/1/2021

3779

Go Long

2:18 PM

SSO

92.45

2/23/2021

3849

Sell Long

9:30 AM

SSO

96.07

2/23/2021

3849

Go Short

9:30 AM

SDS

11.62

3/9/2021

3882

Cover Short

10:03 AM

SDS

11.33

3/9/2021

3882

Go Long

10:03 AM

SSO

97.51

5/4/2021

4133

Sell Long

11:18 AM

SSO

110.35

5/4/2021

4133

Go Short

11:18 AM

SDS

9.90

5/14/2021

4144

Cover Short

9:30 AM

SDS

9.82

5/14/2021

4144

Go Long

9:30 AM

SSO

110.74

5/18/2021

4132

Sell Long

3:59 PM

SSO

110.29

5/18/2021

4132

Go Short

3:59 PM

QID

25.19

5/20/2021

4144

Cover Short

10:34 AM

QID

24.41

5/20/2021

4144

Go Long

10:34 AM

SPY

413.42

6/16/2021

4237

Sell Long

12:28 PM

SPY

423.47

6/16/2021

4237

Go Short

12:28 PM

SH

15.63

6/21/2021

4201

Cover Short

10:08 AM

SH

15.76

6/21/2021

4201

Go Long

10:08 AM

SSO

114.11

7/8/2021

4321

Sell Long

9:30 AM

SSO

119.78

7/8/2021

4321

Go Short

9:30 AM

SDS

9.01

7/9/2021

4345

Cover Short

9:43 AM

SDS

8.84

7/9/2021

4345

Go Long

9:43 AM

SPY

433.00

7/15/2021

4349

Sell Long

1:32 PM

SPY

433.62

7/15/2021

4349

Go Short

1:32 PM

SH

15.19

7/21/2021

4344

Cover Short

9:36 AM

SH

15.20

7/21/2021

4344

Go Long

9:36 AM

SPY

432.98

7/27/2021

4395

Sell Long

10:17 AM

SPY

438.42

7/27/2021

4395

Go Short

10:17 AM

SH

15.00

8/5/2021

4419

Cover Short

10:01 AM

SH

14.93

8/5/2021

4419

Go Long

10:01 AM

SPY

440.68

8/16/2021

4454

Sell Long

9:30 AM

SPY

444.46

8/16/2021

4454

Go Short

9:30 AM

SDS

8.35

8/23/2021

4482

Cover Short

11:05 AM

SDS

8.25

8/23/2021

4482

Go Long

11:05 AM

SSO

129.84

9/7/2021

4514

Sell Long

10:13 AM

SSO

131.83

9/7/2021

4514

Go Short

10:13 AM

QID

17.76

9/23/2021

4420

Cover Short

9:36 AM

QID

18.67

9/23/2021

4420

Go Long

9:36 AM

SSO

126.27

9/28/2021

4385

Sell Long

10:07 AM

SSO

124.24

9/28/2021

4385

Go Short

10:07 AM

SDS

8.55

10/13/2021

4359

Cover Short

1:29 PM

SDS

8.61

10/13/2021

4359

Go Long

1:29 PM

QLD

73.35

11/9/2021

4689

Sell Long

9:56 AM

QLD

88.38

11/9/2021

4689

Go Short

9:56 AM

SDS

7.42

11/12/2021

4669

Cover Short

11:02 AM

SDS

7.47

11/12/2021

4669

Go Long

11:02AM

QLD

87.56

11/22/2021

4690

Sell Long

3:57 PM

QLD

90.54

11/22/2021

4690

Go Short

3:57 PM

QID

15.81

12/7/2021

4666

Cover Short

9:48 AM

QID

16.13

12/7/2021

4666

Go Long

9:48 AM

SSO

140.46

12/9/2021

4693

Sell Long

9:36 AM

SSO

142.20

12/9/2021

4693

Go Short

9:36 AM

SDS

7.41

12/15/2021

4647

Cover Short

2:13PM

SDS

7.45

12/15/2021

4647

Go Long

2:13 PM

SSO

139.70

12/17/2021

4618

Sell Long

9:42 AM

SSO

137.59

12/17/2021

4618

Go Short

9:42 AM

SH

14.09

12/21/2021

4605

Cover Short

9:36 AM

SH

14.11

12/21/2021

4605

Go Long

9:36 AM

SPY

458.78

1/1/2022

4766

Hold Long

6:11 AM

SPY

474.96

 

Date – SPX – Position – Date Stamp – ETF – Price

 

Begin Printing Trade Data Entries Exits Reverse Order

 

FINAL 2021 RESULTS

 

Mark and Set

 

Date Stamp 1/1/22; 6:11 AM EST

 

End – End – End – End – End – End – End – End – End – End – End

 

-----------------------------------------------------------------------------------

 

1/1/22; Algorithm Zeroed for 2022 Data = +88; signal line is +41; hold long 4766; (Benchmark SPX for 2021 Final = +26.9%)(Keybot algo this trade = +3.5%; Keybot algo for 2021 Final = +32.3%)(Actual results this trade = +3.5%; Actual results for 2021 Final = +58.6%)
12/28/21; 10:00 AM EST = +88; signal line is +39

No comments:

Post a Comment

Note: Only a member of this blog may post a comment.